Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.1 | 8.35 | 8.06 | 8.19 | 4.99 Million |
| 15 Oct, 2024 | 8.43 | 8.49 | 8.17 | 8.22 | 7.1 Million |
| 14 Oct, 2024 | 8.34 | 8.45 | 8.11 | 8.42 | 6.83 Million |
| 11 Oct, 2024 | 8.7 | 8.75 | 8.21 | 8.34 | 8.7 Million |
| 10 Oct, 2024 | 8.91 | 9.23 | 8.79 | 8.79 | 10.79 Million |
| 09 Oct, 2024 | 9.71 | 9.78 | 8.8 | 8.83 | 16.76 Million |
| 08 Oct, 2024 | 10.97 | 10.97 | 9.27 | 10.23 | 25.85 Million |
| 30 Sep, 2024 | 8.47 | 9.37 | 8.18 | 9.23 | 21.44 Million |
| 27 Sep, 2024 | 7.88 | 8.3 | 7.85 | 8.15 | 13.04 Million |
| 26 Sep, 2024 | 7.4 | 7.77 | 7.32 | 7.77 | 12.39 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760