Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.5 | 8.63 | 8.4 | 8.42 | 7.78 Million |
| 14 Nov, 2024 | 8.9 | 8.95 | 8.55 | 8.56 | 10.87 Million |
| 13 Nov, 2024 | 9.07 | 9.19 | 8.76 | 8.9 | 12.73 Million |
| 12 Nov, 2024 | 8.98 | 9.3 | 8.95 | 9.09 | 24.38 Million |
| 11 Nov, 2024 | 8.68 | 8.85 | 8.65 | 8.84 | 11.62 Million |
| 08 Nov, 2024 | 8.99 | 9.04 | 8.7 | 8.75 | 13.8 Million |
| 07 Nov, 2024 | 8.58 | 8.89 | 8.58 | 8.86 | 10.85 Million |
| 06 Nov, 2024 | 8.68 | 8.7 | 8.51 | 8.6 | 8.78 Million |
| 05 Nov, 2024 | 8.49 | 8.66 | 8.42 | 8.66 | 9.12 Million |
| 04 Nov, 2024 | 8.35 | 8.48 | 8.31 | 8.47 | 5.87 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760