Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.82 | 8.95 | 8.8 | 8.88 | 6.15 Million |
| 10 Dec, 2024 | 9.05 | 9.12 | 8.8 | 8.83 | 9.39 Million |
| 09 Dec, 2024 | 8.81 | 8.96 | 8.76 | 8.86 | 6.62 Million |
| 06 Dec, 2024 | 8.68 | 8.84 | 8.65 | 8.82 | 6.17 Million |
| 05 Dec, 2024 | 8.72 | 8.74 | 8.61 | 8.7 | 5.54 Million |
| 04 Dec, 2024 | 8.9 | 8.91 | 8.65 | 8.72 | 6.18 Million |
| 03 Dec, 2024 | 8.88 | 8.97 | 8.8 | 8.9 | 7.25 Million |
| 02 Dec, 2024 | 8.78 | 8.94 | 8.75 | 8.88 | 8.74 Million |
| 29 Nov, 2024 | 8.53 | 8.87 | 8.5 | 8.75 | 9.7 Million |
| 28 Nov, 2024 | 8.49 | 8.66 | 8.47 | 8.56 | 7.8 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760