Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.23 | 8.31 | 7.95 | 8.06 | 5.43 Million |
| 24 Dec, 2024 | 8.21 | 8.27 | 8.09 | 8.22 | 4 Million |
| 23 Dec, 2024 | 8.45 | 8.47 | 8.13 | 8.18 | 5.22 Million |
| 20 Dec, 2024 | 8.32 | 8.46 | 8.3 | 8.45 | 4.8 Million |
| 19 Dec, 2024 | 8.26 | 8.38 | 8.23 | 8.36 | 5.27 Million |
| 18 Dec, 2024 | 8.39 | 8.46 | 8.28 | 8.32 | 6.59 Million |
| 17 Dec, 2024 | 8.69 | 8.73 | 8.37 | 8.41 | 7.56 Million |
| 16 Dec, 2024 | 8.71 | 8.85 | 8.64 | 8.71 | 6.77 Million |
| 13 Dec, 2024 | 8.97 | 8.97 | 8.73 | 8.73 | 6.58 Million |
| 12 Dec, 2024 | 8.89 | 9.0 | 8.85 | 8.99 | 8.55 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760