Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.76 | 7.81 | 7.55 | 7.57 | 4.19 Million |
| 09 Jan, 2025 | 7.78 | 7.87 | 7.67 | 7.76 | 3.65 Million |
| 08 Jan, 2025 | 7.8 | 7.86 | 7.62 | 7.81 | 4.46 Million |
| 07 Jan, 2025 | 7.95 | 7.95 | 7.66 | 7.8 | 6.53 Million |
| 06 Jan, 2025 | 7.77 | 8.01 | 7.66 | 8.01 | 7.71 Million |
| 03 Jan, 2025 | 7.89 | 7.97 | 7.71 | 7.74 | 4.95 Million |
| 02 Jan, 2025 | 7.97 | 8.06 | 7.73 | 7.82 | 5.28 Million |
| 31 Dec, 2024 | 8.13 | 8.24 | 7.95 | 7.97 | 5.49 Million |
| 30 Dec, 2024 | 8.16 | 8.18 | 8.05 | 8.12 | 3.44 Million |
| 27 Dec, 2024 | 8.08 | 8.2 | 8.03 | 8.15 | 3.85 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760