CNY 7.09
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 8.04 | 8.05 | 7.75 | 7.78 | 5.14 Million |
17 Feb, 2025 | 8.0 | 8.06 | 7.96 | 8.02 | 5.46 Million |
14 Feb, 2025 | 7.91 | 8.04 | 7.91 | 7.98 | 3.99 Million |
13 Feb, 2025 | 7.98 | 8.02 | 7.92 | 7.92 | 3.14 Million |
12 Feb, 2025 | 8.01 | 8.02 | 7.94 | 8.0 | 3.46 Million |
11 Feb, 2025 | 8.16 | 8.16 | 7.96 | 8.02 | 3.73 Million |
10 Feb, 2025 | 8.05 | 8.11 | 8.02 | 8.1 | 5.59 Million |
07 Feb, 2025 | 7.95 | 8.07 | 7.93 | 8.03 | 5.56 Million |
06 Feb, 2025 | 7.83 | 7.96 | 7.78 | 7.95 | 3.23 Million |
05 Feb, 2025 | 7.89 | 7.96 | 7.8 | 7.86 | 2.89 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760