Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.68 | 7.73 | 7.58 | 7.71 | 4.21 Million |
| 03 Mar, 2025 | 7.6 | 7.74 | 7.6 | 7.7 | 5.33 Million |
| 28 Feb, 2025 | 7.83 | 7.84 | 7.58 | 7.6 | 6.72 Million |
| 27 Feb, 2025 | 7.86 | 7.9 | 7.72 | 7.86 | 5.87 Million |
| 26 Feb, 2025 | 7.8 | 7.86 | 7.75 | 7.86 | 5.05 Million |
| 25 Feb, 2025 | 7.83 | 7.9 | 7.77 | 7.8 | 4.22 Million |
| 24 Feb, 2025 | 7.92 | 7.94 | 7.82 | 7.92 | 5.46 Million |
| 21 Feb, 2025 | 7.92 | 7.98 | 7.82 | 7.92 | 5.11 Million |
| 20 Feb, 2025 | 7.81 | 7.97 | 7.8 | 7.92 | 4.28 Million |
| 19 Feb, 2025 | 7.78 | 7.85 | 7.74 | 7.84 | 4.11 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760