Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.01 | 8.04 | 7.93 | 7.99 | 3.41 Million |
| 17 Mar, 2025 | 7.92 | 8.09 | 7.88 | 7.97 | 7.97 Million |
| 14 Mar, 2025 | 7.63 | 7.88 | 7.63 | 7.88 | 8.93 Million |
| 13 Mar, 2025 | 7.71 | 7.73 | 7.61 | 7.67 | 4.52 Million |
| 12 Mar, 2025 | 7.76 | 7.8 | 7.7 | 7.72 | 4.64 Million |
| 11 Mar, 2025 | 7.71 | 7.76 | 7.67 | 7.76 | 3.49 Million |
| 10 Mar, 2025 | 7.69 | 7.81 | 7.68 | 7.79 | 5.66 Million |
| 07 Mar, 2025 | 7.7 | 7.73 | 7.64 | 7.65 | 3.33 Million |
| 06 Mar, 2025 | 7.64 | 7.74 | 7.62 | 7.74 | 4.84 Million |
| 05 Mar, 2025 | 7.71 | 7.71 | 7.6 | 7.64 | 3.76 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760