Jiangxi Synergy Pharmaceutical Co., Ltd. (300636.SZ)
CNY 7.09
(2.01%)
CNY 7.09
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.8 | 8.8 | 8.39 | 8.48 | 9.85 Million |
| 29 Oct, 2024 | 9.02 | 9.03 | 8.6 | 8.63 | 11.93 Million |
| 28 Oct, 2024 | 8.87 | 9.04 | 8.72 | 9.01 | 13.98 Million |
| 25 Oct, 2024 | 8.54 | 8.87 | 8.49 | 8.85 | 12.55 Million |
| 24 Oct, 2024 | 8.76 | 8.87 | 8.45 | 8.5 | 13.47 Million |
| 23 Oct, 2024 | 9.0 | 9.0 | 8.77 | 8.82 | 9.03 Million |
| 22 Oct, 2024 | 8.52 | 9.11 | 8.51 | 8.98 | 13.25 Million |
| 21 Oct, 2024 | 8.45 | 8.62 | 8.44 | 8.5 | 7.36 Million |
| 18 Oct, 2024 | 8.18 | 8.62 | 8.15 | 8.43 | 8.67 Million |
| 17 Oct, 2024 | 8.21 | 8.36 | 8.16 | 8.18 | 4.64 Million |
4538
CDBDF
UPPR
MSLA
MPZZF
000760