Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 58.92 67.54 58.75 67.54 34.29 Million
30 Nov, 2023 56.99 57.62 55.63 56.29 6.13 Million
29 Nov, 2023 57.79 58.35 56.75 56.75 7.03 Million
28 Nov, 2023 58.27 58.77 57.34 58.17 6.18 Million
27 Nov, 2023 57.85 59.25 57.64 58.04 7.33 Million
26 Nov, 2023 80.9 82.85 80.6 81.17 5.24 Million
24 Nov, 2023 61.58 61.64 58.31 58.98 7.53 Million
23 Nov, 2023 61.73 61.82 59.99 61.25 6.09 Million
22 Nov, 2023 62.79 63.56 61.36 61.36 9.12 Million
21 Nov, 2023 65.42 66.06 63.29 63.39 11.29 Million