Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 67.03 67.93 64.09 65.86 11.52 Million
24 Dec, 2023 93.73 94.99 89.62 92.1 8.24 Million
22 Dec, 2023 70.51 71.51 61.51 66.5 19.8 Million
21 Dec, 2023 67.38 73.3 67.33 70.9 16.75 Million
20 Dec, 2023 73.41 73.63 68.42 68.46 15.73 Million
19 Dec, 2023 70.92 75.01 69.5 73.08 19.45 Million
18 Dec, 2023 71.15 72.27 69.75 70.29 9.97 Million
17 Dec, 2023 99.49 101.06 97.54 98.3 7.13 Million
15 Dec, 2023 72.65 73.44 69.02 71.45 14.32 Million
14 Dec, 2023 73.23 75.36 71.52 72.1 14.53 Million