Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 83.8 87.0 82.82 84.63 7.67 Million
05 Jan, 2024 61.57 62.07 59.36 60.18 9.03 Million
04 Jan, 2024 63.93 64.13 59.17 61.57 13.1 Million
03 Jan, 2024 64.0 65.93 63.13 65.07 11.14 Million
02 Jan, 2024 67.21 68.13 64.44 64.77 10.53 Million
01 Jan, 2024 93.99 95.27 90.11 90.57 7.53 Million
29 Dec, 2023 65.86 70.07 65.79 67.65 16 Million
28 Dec, 2023 63.34 66.97 62.6 66.56 14.66 Million
27 Dec, 2023 64.75 65.47 63.65 63.78 9.69 Million
26 Dec, 2023 66.05 66.28 62.76 64.12 10.14 Million