Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.06 56.85 54.18 55.19 10.8 Million
29 Jan, 2024 63.56 63.64 52.65 55.56 21.27 Million
28 Jan, 2024 88.88 89.0 73.63 77.7 15.21 Million
26 Jan, 2024 67.22 71.07 65.71 65.77 19.6 Million
25 Jan, 2024 66.33 69.54 64.42 68.35 20.62 Million
24 Jan, 2024 66.86 67.12 63.56 66.39 19.5 Million
23 Jan, 2024 63.03 68.65 62.96 67.99 24.64 Million
22 Jan, 2024 65.66 67.0 63.29 63.55 18.52 Million
21 Jan, 2024 91.82 93.69 88.5 88.87 13.24 Million
19 Jan, 2024 67.01 67.23 64.36 64.57 18.54 Million