Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 71.51 76.23 71.17 75.17 27.72 Million
29 Feb, 2024 68.61 72.79 68.51 72.28 20.74 Million
28 Feb, 2024 76.67 79.08 68.85 70.07 31.82 Million
27 Feb, 2024 72.14 76.37 71.64 75.65 26.85 Million
26 Feb, 2024 72.78 74.89 71.52 73.32 22.23 Million
25 Feb, 2024 101.78 104.73 100.01 102.53 15.89 Million
23 Feb, 2024 73.68 76.49 70.75 75.51 32.21 Million
22 Feb, 2024 72.87 74.43 71.52 73.54 26.41 Million
21 Feb, 2024 71.42 74.66 71.41 71.92 34.56 Million
20 Feb, 2024 77.95 83.67 74.34 75.05 53.11 Million