Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 84.38 84.73 76.8 76.8 22.22 Million
24 Mar, 2024 118.0 118.49 107.4 107.4 15.89 Million
22 Mar, 2024 79.6 83.66 76.73 82.04 25.39 Million
21 Mar, 2024 79.16 82.24 77.95 80.43 25.44 Million
20 Mar, 2024 74.61 80.09 74.61 78.8 22.02 Million
19 Mar, 2024 79.81 82.24 76.1 76.32 22.94 Million
18 Mar, 2024 76.52 78.3 75.08 77.14 17.21 Million
17 Mar, 2024 107.0 109.49 104.99 107.87 12.3 Million
15 Mar, 2024 73.66 75.8 71.89 75.55 14.37 Million
14 Mar, 2024 74.8 76.12 72.6 73.76 15.32 Million