Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 59.33 60.89 59.05 59.99 14.91 Million
18 Apr, 2024 58.71 60.06 57.68 58.72 11.89 Million
17 Apr, 2024 57.17 59.85 57.17 59.63 15.48 Million
16 Apr, 2024 59.11 59.93 56.14 56.16 12.97 Million
15 Apr, 2024 61.05 62.07 58.41 59.7 13.38 Million
14 Apr, 2024 85.37 86.8 81.68 83.48 9.57 Million
12 Apr, 2024 61.16 62.42 61.13 61.57 10.93 Million
11 Apr, 2024 60.09 62.52 59.94 61.16 13.95 Million
10 Apr, 2024 61.86 62.46 60.11 60.24 10.35 Million
09 Apr, 2024 63.29 63.29 61.31 62.36 9.73 Million