Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 61.07
(5.91%)
CNY 61.07
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.0 | 63.5 | 60.0 | 61.1 | 2.57 Million |
| 19 Jun, 2025 | 60.0 | 63.9 | 60.0 | 63.22 | 2.76 Million |
| 18 Jun, 2025 | 60.0 | 60.38 | 59.8 | 60.24 | 254.2 Thousand |
| 17 Jun, 2025 | 60.0 | 60.88 | 60.0 | 60.4 | 353.6 Thousand |
| 16 Jun, 2025 | 60.0 | 60.0 | 58.0 | 59.08 | 547.85 Thousand |
| 13 Jun, 2025 | 60.0 | 60.0 | 58.16 | 58.49 | 5.45 Million |
| 12 Jun, 2025 | 60.63 | 61.8 | 60.2 | 60.55 | 4.7 Million |
| 11 Jun, 2025 | 61.64 | 62.3 | 61.0 | 61.05 | 4.99 Million |
| 10 Jun, 2025 | 61.6 | 61.86 | 59.81 | 61.1 | 5.78 Million |
| 09 Jun, 2025 | 60.34 | 62.12 | 60.34 | 61.6 | 6.62 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN