Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 61.07
(5.91%)
CNY 61.07
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 60.5 | 60.99 | 60.09 | 60.28 | 3.83 Million |
| 20 May, 2025 | 61.06 | 61.31 | 60.09 | 60.92 | 4.55 Million |
| 19 May, 2025 | 61.67 | 62.15 | 60.0 | 60.63 | 7.89 Million |
| 16 May, 2025 | 61.7 | 64.27 | 61.05 | 62.93 | 7.3 Million |
| 15 May, 2025 | 63.04 | 64.76 | 61.82 | 62.23 | 7.51 Million |
| 14 May, 2025 | 62.96 | 63.6 | 61.88 | 63.03 | 7.83 Million |
| 13 May, 2025 | 64.5 | 65.68 | 63.32 | 63.36 | 8.42 Million |
| 12 May, 2025 | 63.23 | 64.28 | 62.0 | 63.72 | 11.53 Million |
| 09 May, 2025 | 64.89 | 66.0 | 62.81 | 63.19 | 15.12 Million |
| 08 May, 2025 | 60.8 | 67.22 | 60.21 | 64.55 | 21.27 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN