Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 71.3
(-0.86%)
CNY 71.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64.0 | 72.61 | 64.0 | 72.61 | 27.18 Million |
| 04 Dec, 2024 | 61.75 | 62.69 | 60.05 | 60.51 | 10.66 Million |
| 03 Dec, 2024 | 63.97 | 63.97 | 61.84 | 62.37 | 13.92 Million |
| 02 Dec, 2024 | 63.0 | 65.25 | 62.81 | 64.23 | 16.15 Million |
| 29 Nov, 2024 | 60.21 | 66.13 | 59.71 | 63.42 | 21.78 Million |
| 28 Nov, 2024 | 63.43 | 63.83 | 60.28 | 60.4 | 16.11 Million |
| 27 Nov, 2024 | 60.0 | 63.48 | 57.68 | 63.43 | 17.09 Million |
| 26 Nov, 2024 | 61.0 | 64.0 | 60.22 | 60.84 | 15.63 Million |
| 25 Nov, 2024 | 62.5 | 63.1 | 58.55 | 61.61 | 17.87 Million |
| 22 Nov, 2024 | 60.68 | 65.8 | 60.25 | 60.69 | 24.96 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN