CNY 61.07
(5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 58.47 | 59.93 | 58.03 | 59.83 | 5.82 Million |
28 May, 2025 | 58.89 | 59.16 | 57.58 | 57.75 | 4.14 Million |
27 May, 2025 | 59.92 | 59.92 | 58.56 | 58.89 | 4.17 Million |
26 May, 2025 | 59.04 | 60.2 | 59.0 | 59.93 | 4.48 Million |
23 May, 2025 | 61.0 | 61.7 | 58.93 | 59.0 | 9 Million |
22 May, 2025 | 60.3 | 63.49 | 60.3 | 62.03 | 12.16 Million |
21 May, 2025 | 60.5 | 60.99 | 60.09 | 60.28 | 3.83 Million |
20 May, 2025 | 61.06 | 61.31 | 60.09 | 60.92 | 4.55 Million |
19 May, 2025 | 61.67 | 62.15 | 60.0 | 60.63 | 7.89 Million |
16 May, 2025 | 61.7 | 64.27 | 61.05 | 62.93 | 7.3 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN