Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 93.68 94.8 91.53 91.98 9.24 Million
30 Apr, 2024 66.22 67.55 65.19 65.79 13.09 Million
29 Apr, 2024 68.54 69.36 66.5 66.52 21.27 Million
28 Apr, 2024 95.84 96.99 93.0 93.02 15.21 Million
26 Apr, 2024 62.2 65.78 61.63 65.08 17.04 Million
25 Apr, 2024 61.46 63.78 61.21 61.53 13.12 Million
24 Apr, 2024 62.36 62.93 60.52 62.69 15.15 Million
23 Apr, 2024 59.71 62.2 59.71 61.82 16.7 Million
22 Apr, 2024 57.89 59.93 56.41 59.13 9.01 Million
21 Apr, 2024 80.96 83.81 78.88 82.69 6.44 Million