Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.85 58.1 56.55 56.56 5.33 Million
27 May, 2024 57.2 58.2 56.21 58.19 6.46 Million
26 May, 2024 79.99 81.39 78.6 81.38 4.62 Million
24 May, 2024 57.75 58.37 57.05 57.07 6.14 Million
23 May, 2024 60.28 60.39 57.72 57.84 9.34 Million
22 May, 2024 60.59 60.59 59.21 60.0 6.2 Million
21 May, 2024 60.07 61.27 59.71 60.43 7.98 Million
20 May, 2024 59.42 60.41 59.0 60.05 7.39 Million
19 May, 2024 83.1 84.48 82.51 83.98 5.28 Million
17 May, 2024 59.21 60.06 57.82 60.06 9.26 Million