Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 52.42 54.85 51.57 54.57 8.19 Million
07 Jun, 2024 53.49 54.1 51.85 52.8 7.25 Million
06 Jun, 2024 54.58 55.03 52.88 53.01 8.37 Million
05 Jun, 2024 58.78 58.78 54.1 54.57 10.73 Million
04 Jun, 2024 58.4 58.8 57.69 58.8 5.68 Million
03 Jun, 2024 57.39 58.84 57.07 58.4 7.27 Million
02 Jun, 2024 57.39 58.84 57.06 58.4 7.27 Million
31 May, 2024 57.07 58.03 57.02 57.32 5.86 Million
30 May, 2024 56.26 57.08 55.55 56.64 4.44 Million
29 May, 2024 56.64 57.34 56.29 56.59 4.43 Million