Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 58.63 70.79 57.94 67.51 27.32 Million
17 Jan, 2024 58.42 62.13 58.12 59.64 14.75 Million
16 Jan, 2024 57.92 58.64 56.74 58.64 7.52 Million
15 Jan, 2024 57.37 59.62 57.36 58.09 6.68 Million
14 Jan, 2024 80.23 83.37 80.21 81.23 4.78 Million
12 Jan, 2024 60.64 60.78 58.5 58.5 8.84 Million
11 Jan, 2024 57.93 61.23 57.93 60.73 12.55 Million
10 Jan, 2024 58.72 59.11 57.37 58.07 7.39 Million
09 Jan, 2024 61.61 61.84 58.67 59.44 10.65 Million
08 Jan, 2024 59.93 62.21 59.22 60.52 10.73 Million