Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 74.37 75.6 72.38 72.87 15.87 Million
12 Dec, 2023 76.52 79.42 73.88 75.3 19.37 Million
11 Dec, 2023 74.54 77.34 74.22 76.52 20.07 Million
10 Dec, 2023 104.23 108.15 103.79 107.0 14.35 Million
08 Dec, 2023 73.67 80.48 73.02 77.23 31.12 Million
07 Dec, 2023 73.81 78.66 73.66 74.87 35.72 Million
06 Dec, 2023 68.15 74.28 66.36 70.34 29.11 Million
05 Dec, 2023 70.8 72.22 68.29 68.76 26.36 Million
04 Dec, 2023 66.86 72.23 66.52 71.54 37.29 Million
03 Dec, 2023 93.5 101.0 93.02 100.04 26.67 Million