Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 63.89 65.18 62.65 64.29 9.95 Million
19 Nov, 2023 89.34 91.15 87.61 89.91 7.11 Million
17 Nov, 2023 63.7 64.39 62.34 64.36 10.74 Million
16 Nov, 2023 64.26 65.72 63.24 63.47 11.81 Million
15 Nov, 2023 68.65 69.36 65.22 65.32 12.27 Million
14 Nov, 2023 67.66 68.39 65.93 67.29 12.56 Million
13 Nov, 2023 66.5 70.78 66.28 67.43 15.59 Million
12 Nov, 2023 92.99 98.98 92.69 94.3 11.15 Million
10 Nov, 2023 67.22 68.2 65.36 65.56 12.52 Million
09 Nov, 2023 68.0 70.81 67.08 67.39 16.63 Million