Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 65.43 71.15 64.64 67.99 21.99 Million
07 Nov, 2023 64.18 66.58 62.93 65.26 22.51 Million
06 Nov, 2023 62.27 64.78 60.19 64.75 26.45 Million
05 Nov, 2023 87.08 90.59 84.17 90.55 18.91 Million
03 Nov, 2023 55.99 61.48 55.25 60.19 22.75 Million
02 Nov, 2023 55.71 57.81 55.71 56.0 13.3 Million
01 Nov, 2023 56.49 59.32 55.86 55.91 12.63 Million
31 Oct, 2023 59.42 59.99 56.37 57.49 14.97 Million
30 Oct, 2023 58.21 59.42 56.35 58.19 18.86 Million
29 Oct, 2023 81.4 83.09 78.8 81.38 13.49 Million