Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 69.37 70.77 64.94 66.0 21.65 Million
08 Oct, 2023 97.01 98.96 90.81 92.3 15.48 Million
28 Sep, 2023 70.95 72.55 69.72 71.19 21.73 Million
27 Sep, 2023 65.8 71.42 65.79 69.08 25.95 Million
26 Sep, 2023 63.49 72.51 63.49 69.17 35.04 Million
25 Sep, 2023 59.35 61.6 58.55 60.43 20.63 Million
24 Sep, 2023 83.0 86.14 81.88 84.5 14.75 Million
22 Sep, 2023 52.77 60.45 52.77 58.64 24.37 Million
21 Sep, 2023 53.28 53.58 52.42 52.63 17.42 Million
20 Sep, 2023 53.88 54.91 52.83 52.92 7.81 Million