ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.96 | 8.17 | 7.96 | 8.14 | 2.11 Million |
| 08 Mar, 2024 | 7.84 | 8.06 | 7.77 | 7.97 | 2.38 Million |
| 07 Mar, 2024 | 7.75 | 8.1 | 7.7 | 7.84 | 3.05 Million |
| 06 Mar, 2024 | 7.62 | 7.89 | 7.51 | 7.75 | 2.11 Million |
| 05 Mar, 2024 | 7.91 | 7.95 | 7.58 | 7.63 | 3.15 Million |
| 04 Mar, 2024 | 8.08 | 8.16 | 7.75 | 7.93 | 2.67 Million |
| 01 Mar, 2024 | 8.1 | 8.16 | 7.9 | 8.05 | 2.99 Million |
| 29 Feb, 2024 | 7.68 | 8.1 | 7.63 | 8.09 | 4.9 Million |
| 28 Feb, 2024 | 8.65 | 8.9 | 7.7 | 7.77 | 7.68 Million |
| 27 Feb, 2024 | 8.42 | 8.74 | 8.28 | 8.66 | 3.99 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH