ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.38 | 8.68 | 7.65 | 7.91 | 5.65 Million |
| 01 Feb, 2024 | 8.85 | 9.0 | 8.4 | 8.55 | 5.49 Million |
| 31 Jan, 2024 | 9.48 | 9.71 | 9.01 | 9.02 | 5.02 Million |
| 30 Jan, 2024 | 10.81 | 10.81 | 9.69 | 9.78 | 5.71 Million |
| 29 Jan, 2024 | 10.36 | 10.52 | 9.93 | 9.97 | 3.21 Million |
| 26 Jan, 2024 | 10.23 | 10.56 | 10.16 | 10.41 | 2.55 Million |
| 25 Jan, 2024 | 9.54 | 10.19 | 9.51 | 10.18 | 3.1 Million |
| 24 Jan, 2024 | 9.36 | 9.67 | 9.18 | 9.49 | 3.9 Million |
| 23 Jan, 2024 | 9.64 | 9.67 | 9.18 | 9.36 | 4.01 Million |
| 22 Jan, 2024 | 10.4 | 10.4 | 9.55 | 9.62 | 3.59 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH