ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.52 | 8.81 | 8.32 | 8.43 | 7.09 Million |
| 23 Feb, 2024 | 7.76 | 8.85 | 7.69 | 8.56 | 8.66 Million |
| 22 Feb, 2024 | 7.39 | 7.75 | 7.38 | 7.71 | 4.84 Million |
| 21 Feb, 2024 | 6.96 | 7.67 | 6.86 | 7.56 | 6.48 Million |
| 20 Feb, 2024 | 6.95 | 7.06 | 6.68 | 7.03 | 5.94 Million |
| 19 Feb, 2024 | 6.8 | 7.22 | 6.66 | 6.91 | 9.59 Million |
| 08 Feb, 2024 | 5.37 | 6.53 | 5.22 | 6.53 | 11.32 Million |
| 07 Feb, 2024 | 6.42 | 6.42 | 5.32 | 5.44 | 9.49 Million |
| 06 Feb, 2024 | 6.47 | 6.66 | 5.73 | 6.33 | 9.33 Million |
| 05 Feb, 2024 | 7.84 | 7.86 | 6.41 | 6.72 | 8.62 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH