ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.77 | 8.86 | 8.5 | 8.59 | 2.6 Million |
| 22 Mar, 2024 | 8.99 | 9.07 | 8.73 | 8.84 | 1.82 Million |
| 21 Mar, 2024 | 8.98 | 9.17 | 8.77 | 8.99 | 2.75 Million |
| 20 Mar, 2024 | 8.6 | 8.95 | 8.51 | 8.94 | 2.32 Million |
| 19 Mar, 2024 | 8.68 | 8.87 | 8.56 | 8.66 | 2.7 Million |
| 18 Mar, 2024 | 8.49 | 8.64 | 8.37 | 8.64 | 2.34 Million |
| 15 Mar, 2024 | 8.2 | 8.38 | 8.2 | 8.36 | 2.2 Million |
| 14 Mar, 2024 | 8.26 | 8.39 | 8.13 | 8.27 | 1.86 Million |
| 13 Mar, 2024 | 8.32 | 8.39 | 8.12 | 8.28 | 2.18 Million |
| 12 Mar, 2024 | 8.13 | 8.38 | 8.1 | 8.31 | 2.37 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH