ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.69 | 8.4 | 7.66 | 8.3 | 7.99 Million |
| 23 Apr, 2024 | 7.75 | 8.15 | 7.69 | 7.82 | 5.36 Million |
| 22 Apr, 2024 | 7.77 | 8.14 | 7.38 | 7.87 | 6.62 Million |
| 19 Apr, 2024 | 7.61 | 8.52 | 7.21 | 8.12 | 6.94 Million |
| 18 Apr, 2024 | 7.49 | 8.05 | 7.16 | 7.77 | 4.87 Million |
| 17 Apr, 2024 | 6.74 | 7.47 | 6.74 | 7.46 | 3.15 Million |
| 16 Apr, 2024 | 7.31 | 7.32 | 6.65 | 6.68 | 3.08 Million |
| 15 Apr, 2024 | 7.81 | 7.97 | 7.16 | 7.31 | 3.95 Million |
| 12 Apr, 2024 | 8.09 | 8.24 | 7.94 | 8.0 | 1.83 Million |
| 11 Apr, 2024 | 8.07 | 8.23 | 7.81 | 8.1 | 2.08 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH