ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.67 | 9.37 | 8.45 | 8.57 | 9.67 Million |
| 10 May, 2024 | 8.47 | 8.78 | 8.36 | 8.69 | 5.81 Million |
| 09 May, 2024 | 8.53 | 8.6 | 8.38 | 8.51 | 3.14 Million |
| 08 May, 2024 | 8.67 | 8.67 | 8.32 | 8.38 | 4.13 Million |
| 07 May, 2024 | 8.59 | 8.77 | 8.4 | 8.72 | 4.75 Million |
| 06 May, 2024 | 8.65 | 8.85 | 8.53 | 8.64 | 5.26 Million |
| 30 Apr, 2024 | 9.03 | 9.26 | 8.44 | 8.53 | 8.24 Million |
| 29 Apr, 2024 | 8.56 | 9.26 | 8.51 | 9.06 | 10.94 Million |
| 26 Apr, 2024 | 9.31 | 9.55 | 8.8 | 8.83 | 14.07 Million |
| 25 Apr, 2024 | 9.0 | 9.6 | 8.68 | 9.05 | 13.55 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH