ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.67 | 7.69 | 7.41 | 7.49 | 2.59 Million |
| 07 Jun, 2024 | 7.41 | 7.73 | 7.41 | 7.69 | 3.49 Million |
| 06 Jun, 2024 | 7.73 | 7.73 | 7.26 | 7.28 | 4.48 Million |
| 05 Jun, 2024 | 7.82 | 7.96 | 7.57 | 7.63 | 3.89 Million |
| 04 Jun, 2024 | 7.93 | 8.04 | 7.73 | 7.95 | 3.43 Million |
| 03 Jun, 2024 | 8.07 | 8.12 | 7.78 | 7.93 | 4.54 Million |
| 31 May, 2024 | 8.16 | 8.28 | 7.96 | 8.06 | 5.53 Million |
| 30 May, 2024 | 8.73 | 8.75 | 8.12 | 8.16 | 9.32 Million |
| 29 May, 2024 | 8.63 | 9.24 | 8.63 | 8.81 | 7.77 Million |
| 28 May, 2024 | 9.58 | 10.09 | 8.87 | 8.95 | 11.06 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH