ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.22 | 7.35 | 7.05 | 7.32 | 2.09 Million |
| 08 Jul, 2024 | 7.45 | 7.51 | 7.16 | 7.18 | 2.42 Million |
| 05 Jul, 2024 | 7.29 | 7.6 | 7.18 | 7.44 | 2.46 Million |
| 04 Jul, 2024 | 7.57 | 7.63 | 7.3 | 7.31 | 4.52 Million |
| 03 Jul, 2024 | 7.65 | 7.9 | 7.48 | 7.72 | 4.57 Million |
| 02 Jul, 2024 | 7.67 | 7.71 | 7.55 | 7.63 | 3.43 Million |
| 01 Jul, 2024 | 7.47 | 7.8 | 7.43 | 7.75 | 4.72 Million |
| 28 Jun, 2024 | 7.59 | 7.64 | 7.35 | 7.43 | 3.09 Million |
| 27 Jun, 2024 | 7.48 | 7.99 | 7.42 | 7.54 | 4.46 Million |
| 26 Jun, 2024 | 7.22 | 7.45 | 7.05 | 7.41 | 2.19 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH