ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.12 | 7.2 | 7.01 | 7.03 | 1.31 Million |
| 22 Jul, 2024 | 7.04 | 7.19 | 7.04 | 7.11 | 1.34 Million |
| 19 Jul, 2024 | 7.19 | 7.19 | 7.04 | 7.09 | 1 Million |
| 18 Jul, 2024 | 7.01 | 7.19 | 7.01 | 7.12 | 1.7 Million |
| 17 Jul, 2024 | 7.26 | 7.41 | 7.15 | 7.21 | 2.22 Million |
| 16 Jul, 2024 | 7.13 | 7.23 | 7.05 | 7.19 | 1.54 Million |
| 15 Jul, 2024 | 7.34 | 7.4 | 7.15 | 7.16 | 2.6 Million |
| 12 Jul, 2024 | 7.4 | 7.75 | 7.37 | 7.45 | 3.74 Million |
| 11 Jul, 2024 | 7.4 | 7.44 | 7.28 | 7.38 | 1.97 Million |
| 10 Jul, 2024 | 7.36 | 7.4 | 7.21 | 7.25 | 1.27 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH