ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.21 | 7.41 | 7.15 | 7.26 | 1.97 Million |
| 24 Jun, 2024 | 7.56 | 7.56 | 7.14 | 7.19 | 3.12 Million |
| 21 Jun, 2024 | 7.42 | 7.67 | 7.33 | 7.55 | 2.11 Million |
| 20 Jun, 2024 | 7.83 | 7.83 | 7.41 | 7.41 | 4.02 Million |
| 19 Jun, 2024 | 7.67 | 7.9 | 7.59 | 7.83 | 4.27 Million |
| 18 Jun, 2024 | 7.54 | 7.6 | 7.31 | 7.57 | 1.95 Million |
| 17 Jun, 2024 | 7.53 | 7.61 | 7.41 | 7.42 | 1.91 Million |
| 14 Jun, 2024 | 7.52 | 7.68 | 7.35 | 7.55 | 1.54 Million |
| 13 Jun, 2024 | 7.69 | 7.78 | 7.47 | 7.52 | 2.38 Million |
| 12 Jun, 2024 | 7.52 | 7.76 | 7.45 | 7.69 | 2.17 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH