ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.54 | 9.54 | 8.83 | 8.88 | 5.7 Million |
| 02 Jan, 2025 | 9.52 | 9.82 | 9.3 | 9.38 | 4.16 Million |
| 31 Dec, 2024 | 9.76 | 9.93 | 9.5 | 9.51 | 3.49 Million |
| 30 Dec, 2024 | 10.0 | 10.0 | 9.56 | 9.81 | 4 Million |
| 27 Dec, 2024 | 9.69 | 10.12 | 9.63 | 9.92 | 5.25 Million |
| 26 Dec, 2024 | 9.63 | 9.86 | 9.57 | 9.67 | 4.6 Million |
| 25 Dec, 2024 | 9.9 | 9.97 | 9.42 | 9.64 | 5.12 Million |
| 24 Dec, 2024 | 10.14 | 10.21 | 9.78 | 9.98 | 4.61 Million |
| 23 Dec, 2024 | 10.65 | 10.65 | 9.88 | 9.94 | 6.95 Million |
| 20 Dec, 2024 | 10.68 | 10.89 | 10.6 | 10.63 | 6.57 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH