ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.09
(-0.12%)
CNY 8.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.19 | 8.2 | 8.0 | 8.09 | 2.55 Million |
| 14 Apr, 2025 | 7.9 | 8.18 | 7.9 | 8.14 | 2.61 Million |
| 11 Apr, 2025 | 7.81 | 7.94 | 7.72 | 7.8 | 3.74 Million |
| 10 Apr, 2025 | 7.83 | 8.06 | 7.71 | 7.86 | 5.23 Million |
| 09 Apr, 2025 | 7.19 | 7.76 | 6.7 | 7.7 | 7.55 Million |
| 08 Apr, 2025 | 6.98 | 7.43 | 6.98 | 7.29 | 6.78 Million |
| 07 Apr, 2025 | 8.25 | 8.25 | 6.97 | 6.97 | 9.27 Million |
| 03 Apr, 2025 | 8.65 | 8.77 | 8.6 | 8.71 | 3.22 Million |
| 02 Apr, 2025 | 8.69 | 8.82 | 8.64 | 8.74 | 3.17 Million |
| 01 Apr, 2025 | 8.6 | 8.76 | 8.6 | 8.66 | 3.89 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH