ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.09
(-0.12%)
CNY 8.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.68 | 8.7 | 8.45 | 8.57 | 4.48 Million |
| 28 Mar, 2025 | 8.92 | 8.99 | 8.68 | 8.68 | 5.92 Million |
| 27 Mar, 2025 | 9.11 | 9.13 | 8.83 | 8.93 | 5.95 Million |
| 26 Mar, 2025 | 9.03 | 9.22 | 9.0 | 9.16 | 6.33 Million |
| 25 Mar, 2025 | 9.29 | 9.39 | 8.97 | 9.03 | 9.16 Million |
| 24 Mar, 2025 | 9.98 | 10.03 | 9.23 | 9.33 | 13.81 Million |
| 21 Mar, 2025 | 9.76 | 10.29 | 9.76 | 9.98 | 19.59 Million |
| 20 Mar, 2025 | 9.72 | 11.25 | 9.72 | 10.35 | 26.72 Million |
| 19 Mar, 2025 | 9.64 | 10.28 | 9.45 | 9.45 | 16.98 Million |
| 18 Mar, 2025 | 9.41 | 9.47 | 9.33 | 9.44 | 5.12 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH