ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.29 | 8.68 | 8.28 | 8.53 | 5.72 Million |
| 29 Apr, 2025 | 8.1 | 8.47 | 8.08 | 8.28 | 5.22 Million |
| 28 Apr, 2025 | 8.07 | 8.19 | 7.89 | 8.13 | 4.49 Million |
| 25 Apr, 2025 | 8.22 | 8.43 | 8.04 | 8.14 | 4.97 Million |
| 24 Apr, 2025 | 8.35 | 8.41 | 8.16 | 8.27 | 3.73 Million |
| 23 Apr, 2025 | 8.3 | 8.36 | 8.23 | 8.32 | 3.56 Million |
| 22 Apr, 2025 | 8.2 | 8.3 | 8.11 | 8.29 | 4.04 Million |
| 21 Apr, 2025 | 8.13 | 8.21 | 8.02 | 8.16 | 4.74 Million |
| 18 Apr, 2025 | 8.3 | 8.34 | 8.0 | 8.13 | 6.84 Million |
| 17 Apr, 2025 | 7.99 | 8.88 | 7.84 | 8.25 | 10.13 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH