ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.04 | 9.15 | 8.75 | 8.81 | 3.87 Million |
| 24 Jan, 2025 | 8.76 | 8.96 | 8.64 | 8.93 | 5.25 Million |
| 23 Jan, 2025 | 8.84 | 8.97 | 8.7 | 8.71 | 3.62 Million |
| 22 Jan, 2025 | 8.74 | 8.78 | 8.55 | 8.69 | 2.97 Million |
| 21 Jan, 2025 | 8.98 | 9.06 | 8.73 | 8.77 | 4.03 Million |
| 20 Jan, 2025 | 8.88 | 9.03 | 8.67 | 8.96 | 4.08 Million |
| 17 Jan, 2025 | 8.85 | 9.0 | 8.77 | 8.82 | 3.37 Million |
| 16 Jan, 2025 | 8.91 | 9.05 | 8.79 | 8.9 | 2.75 Million |
| 15 Jan, 2025 | 9.06 | 9.07 | 8.83 | 8.87 | 3.49 Million |
| 14 Jan, 2025 | 8.67 | 8.97 | 8.67 | 8.95 | 4.38 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH