ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.69 | 9.77 | 9.14 | 9.51 | 10.3 Million |
| 24 May, 2024 | 10.2 | 10.25 | 9.6 | 9.7 | 16.13 Million |
| 23 May, 2024 | 9.4 | 10.68 | 9.36 | 10.61 | 23.89 Million |
| 22 May, 2024 | 8.87 | 10.17 | 8.76 | 9.75 | 19.66 Million |
| 21 May, 2024 | 8.99 | 9.2 | 8.87 | 8.94 | 6.89 Million |
| 20 May, 2024 | 9.53 | 9.53 | 8.99 | 9.09 | 12 Million |
| 17 May, 2024 | 9.18 | 9.8 | 8.91 | 9.73 | 17.57 Million |
| 16 May, 2024 | 8.4 | 9.28 | 8.4 | 9.26 | 14.42 Million |
| 15 May, 2024 | 8.36 | 8.7 | 8.32 | 8.46 | 5.61 Million |
| 14 May, 2024 | 8.51 | 8.63 | 8.34 | 8.37 | 5.8 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH