ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.29 | 7.57 | 7.21 | 7.46 | 3.57 Million |
| 05 Aug, 2024 | 7.23 | 7.41 | 7.11 | 7.15 | 2.12 Million |
| 02 Aug, 2024 | 7.31 | 7.48 | 7.3 | 7.33 | 2.33 Million |
| 01 Aug, 2024 | 7.65 | 7.65 | 7.43 | 7.49 | 2.66 Million |
| 31 Jul, 2024 | 7.24 | 7.44 | 7.19 | 7.41 | 2.08 Million |
| 30 Jul, 2024 | 7.18 | 7.29 | 7.09 | 7.27 | 1.65 Million |
| 29 Jul, 2024 | 7.05 | 7.17 | 7.0 | 7.16 | 1.25 Million |
| 26 Jul, 2024 | 6.95 | 7.06 | 6.95 | 7.06 | 1.07 Million |
| 25 Jul, 2024 | 6.87 | 7.01 | 6.72 | 6.93 | 1.12 Million |
| 24 Jul, 2024 | 7.03 | 7.03 | 6.78 | 6.87 | 1.85 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH