ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.52 | 7.99 | 7.44 | 7.6 | 7.45 Million |
| 29 Aug, 2024 | 7.22 | 7.6 | 7.11 | 7.6 | 7.45 Million |
| 28 Aug, 2024 | 7.28 | 7.35 | 7.1 | 7.22 | 3.61 Million |
| 27 Aug, 2024 | 7.31 | 7.45 | 7.14 | 7.41 | 2.56 Million |
| 26 Aug, 2024 | 7.07 | 7.34 | 7.05 | 7.31 | 2.56 Million |
| 25 Aug, 2024 | 7.07 | 7.34 | 7.05 | 7.31 | 2.03 Million |
| 23 Aug, 2024 | 7.15 | 7.21 | 6.96 | 7.06 | 1.78 Million |
| 22 Aug, 2024 | 7.27 | 7.4 | 7.17 | 7.17 | 1.78 Million |
| 21 Aug, 2024 | 7.34 | 7.38 | 7.23 | 7.29 | 1.49 Million |
| 20 Aug, 2024 | 7.39 | 7.48 | 7.22 | 7.29 | 2.13 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH