ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.36 | 9.37 | 8.91 | 8.94 | 5.47 Million |
| 17 Feb, 2025 | 9.07 | 9.42 | 9.07 | 9.37 | 5.61 Million |
| 14 Feb, 2025 | 9.15 | 9.2 | 9.02 | 9.07 | 3.87 Million |
| 13 Feb, 2025 | 9.28 | 9.29 | 9.1 | 9.14 | 3.73 Million |
| 12 Feb, 2025 | 9.23 | 9.3 | 9.1 | 9.23 | 3.98 Million |
| 11 Feb, 2025 | 9.42 | 9.43 | 9.16 | 9.24 | 3.47 Million |
| 10 Feb, 2025 | 9.25 | 9.4 | 9.22 | 9.37 | 3.61 Million |
| 07 Feb, 2025 | 9.14 | 9.33 | 9.07 | 9.2 | 4.62 Million |
| 06 Feb, 2025 | 8.95 | 9.11 | 8.85 | 9.07 | 4.36 Million |
| 05 Feb, 2025 | 8.99 | 9.01 | 8.84 | 8.95 | 3.1 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH