ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.3 | 7.3 | 7.17 | 7.25 | 1.36 Million |
| 09 Sep, 2024 | 7.17 | 7.31 | 7.06 | 7.27 | 1.4 Million |
| 08 Sep, 2024 | 7.17 | 7.31 | 7.06 | 7.27 | 1.4 Million |
| 06 Sep, 2024 | 7.41 | 7.59 | 7.18 | 7.23 | 2.26 Million |
| 05 Sep, 2024 | 7.27 | 7.45 | 7.27 | 7.45 | 2.6 Million |
| 04 Sep, 2024 | 7.36 | 7.45 | 7.25 | 7.27 | 2.6 Million |
| 03 Sep, 2024 | 7.43 | 7.56 | 7.42 | 7.43 | 2.6 Million |
| 02 Sep, 2024 | 7.46 | 7.66 | 7.37 | 7.49 | 4.87 Million |
| 01 Sep, 2024 | 7.46 | 7.66 | 7.37 | 7.49 | 4.87 Million |
| 30 Aug, 2024 | 7.52 | 7.99 | 7.44 | 7.6 | 7.45 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH