CNY 8.53
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 9.41 | 9.47 | 9.33 | 9.44 | 5.01 Million |
17 Mar, 2025 | 9.26 | 9.54 | 9.22 | 9.42 | 8.15 Million |
14 Mar, 2025 | 8.95 | 9.24 | 8.8 | 9.22 | 6.45 Million |
13 Mar, 2025 | 9.09 | 9.14 | 8.79 | 8.93 | 5.11 Million |
12 Mar, 2025 | 9.16 | 9.21 | 9.07 | 9.1 | 4.45 Million |
11 Mar, 2025 | 9.02 | 9.25 | 8.94 | 9.17 | 4.61 Million |
10 Mar, 2025 | 9.02 | 9.24 | 9.01 | 9.11 | 4.68 Million |
07 Mar, 2025 | 9.25 | 9.25 | 8.94 | 8.99 | 6.15 Million |
06 Mar, 2025 | 9.1 | 9.28 | 9.04 | 9.26 | 5.66 Million |
05 Mar, 2025 | 9.19 | 9.28 | 8.89 | 9.07 | 5.54 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH