ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.25 | 10.85 | 9.76 | 10.5 | 34.71 Million |
| 17 Oct, 2024 | 10.89 | 11.39 | 10.19 | 10.62 | 40.3 Million |
| 16 Oct, 2024 | 12.01 | 12.97 | 10.46 | 10.94 | 57.44 Million |
| 15 Oct, 2024 | 11.49 | 12.12 | 11.11 | 12.12 | 29.25 Million |
| 14 Oct, 2024 | 8.7 | 10.1 | 8.64 | 10.1 | 15.2 Million |
| 11 Oct, 2024 | 8.68 | 8.82 | 8.31 | 8.42 | 4.05 Million |
| 10 Oct, 2024 | 8.48 | 9.07 | 8.47 | 8.78 | 6.4 Million |
| 09 Oct, 2024 | 9.55 | 9.55 | 8.41 | 8.48 | 10.72 Million |
| 08 Oct, 2024 | 10.72 | 10.81 | 9.3 | 9.98 | 16.71 Million |
| 30 Sep, 2024 | 8.88 | 9.46 | 8.45 | 9.3 | 12.4 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH