ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.59 | 7.96 | 7.45 | 7.91 | 6.15 Million |
| 25 Sep, 2024 | 7.53 | 7.75 | 7.43 | 7.58 | 4.11 Million |
| 24 Sep, 2024 | 7.3 | 7.49 | 7.29 | 7.44 | 2.73 Million |
| 23 Sep, 2024 | 7.26 | 7.36 | 7.21 | 7.27 | 1.44 Million |
| 20 Sep, 2024 | 7.31 | 7.38 | 7.26 | 7.31 | 1.74 Million |
| 19 Sep, 2024 | 7.11 | 7.34 | 7.1 | 7.29 | 2.85 Million |
| 18 Sep, 2024 | 7.15 | 7.18 | 6.9 | 7.08 | 2.59 Million |
| 13 Sep, 2024 | 7.18 | 7.35 | 7.11 | 7.12 | 2.42 Million |
| 12 Sep, 2024 | 7.2 | 7.24 | 7.13 | 7.13 | 1.39 Million |
| 11 Sep, 2024 | 7.25 | 7.28 | 7.1 | 7.17 | 1.39 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH