ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.05 | 9.27 | 9.05 | 9.24 | 3.38 Million |
| 03 Mar, 2025 | 9.01 | 9.29 | 8.97 | 9.12 | 5.44 Million |
| 28 Feb, 2025 | 9.21 | 9.25 | 8.97 | 9.0 | 4.82 Million |
| 27 Feb, 2025 | 9.28 | 9.43 | 9.07 | 9.23 | 4.77 Million |
| 26 Feb, 2025 | 9.28 | 9.38 | 9.23 | 9.31 | 4.51 Million |
| 25 Feb, 2025 | 9.33 | 9.46 | 9.2 | 9.24 | 5.11 Million |
| 24 Feb, 2025 | 9.18 | 9.49 | 9.16 | 9.39 | 6.22 Million |
| 21 Feb, 2025 | 9.28 | 9.3 | 9.03 | 9.16 | 4.37 Million |
| 20 Feb, 2025 | 9.2 | 9.28 | 9.07 | 9.25 | 3.66 Million |
| 19 Feb, 2025 | 8.96 | 9.19 | 8.96 | 9.18 | 3.62 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH