ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.48 | 7.55 | 7.32 | 7.46 | 2.22 Million |
| 16 Aug, 2024 | 7.64 | 7.68 | 7.45 | 7.48 | 3.05 Million |
| 15 Aug, 2024 | 7.61 | 7.74 | 7.44 | 7.65 | 3.59 Million |
| 14 Aug, 2024 | 7.79 | 8.09 | 7.65 | 7.67 | 4.74 Million |
| 13 Aug, 2024 | 7.53 | 7.85 | 7.45 | 7.82 | 5.13 Million |
| 12 Aug, 2024 | 7.93 | 8.05 | 7.6 | 7.77 | 7.81 Million |
| 11 Aug, 2024 | 7.93 | 8.05 | 7.6 | 7.77 | 7.81 Million |
| 09 Aug, 2024 | 7.42 | 8.5 | 7.31 | 7.99 | 9.75 Million |
| 08 Aug, 2024 | 7.43 | 7.58 | 7.24 | 7.42 | 2.53 Million |
| 07 Aug, 2024 | 7.36 | 7.59 | 7.35 | 7.45 | 3.01 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH