ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.0 | 9.01 | 8.51 | 8.52 | 4.49 Million |
| 09 Jan, 2025 | 8.81 | 9.03 | 8.8 | 8.9 | 2.92 Million |
| 08 Jan, 2025 | 9.02 | 9.09 | 8.67 | 8.89 | 3.9 Million |
| 07 Jan, 2025 | 8.84 | 9.03 | 8.73 | 9.02 | 4.47 Million |
| 06 Jan, 2025 | 8.88 | 9.01 | 8.47 | 8.84 | 3.35 Million |
| 03 Jan, 2025 | 9.54 | 9.54 | 8.83 | 8.88 | 5.64 Million |
| 02 Jan, 2025 | 9.52 | 9.82 | 9.3 | 9.38 | 4.16 Million |
| 31 Dec, 2024 | 9.76 | 9.93 | 9.5 | 9.51 | 3.44 Million |
| 30 Dec, 2024 | 10.0 | 10.0 | 9.56 | 9.81 | 4 Million |
| 27 Dec, 2024 | 9.69 | 10.12 | 9.63 | 9.92 | 5.15 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH