ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 10.76
(-1.01%)
CNY 10.76
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.35 | 8.35 | 7.9 | 8.05 | 3.04 Million |
| 09 Apr, 2024 | 8.29 | 8.33 | 8.12 | 8.32 | 3.22 Million |
| 08 Apr, 2024 | 9.13 | 9.13 | 8.0 | 8.29 | 5.37 Million |
| 03 Apr, 2024 | 9.06 | 9.25 | 8.94 | 9.25 | 2.61 Million |
| 02 Apr, 2024 | 9.24 | 9.42 | 9.03 | 9.06 | 3 Million |
| 01 Apr, 2024 | 8.67 | 8.95 | 8.66 | 8.9 | 2.44 Million |
| 29 Mar, 2024 | 8.56 | 8.66 | 8.5 | 8.66 | 2.11 Million |
| 28 Mar, 2024 | 8.33 | 8.59 | 8.33 | 8.5 | 2.6 Million |
| 27 Mar, 2024 | 8.67 | 8.67 | 8.3 | 8.33 | 1.79 Million |
| 26 Mar, 2024 | 8.62 | 8.74 | 8.41 | 8.6 | 2.3 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH