ShenZhen WeiYe Decoration Group Co.,LTD (300621.SZ)
CNY 8.53
(3.02%)
CNY 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.73 | 7.73 | 7.26 | 7.28 | 4.48 Million |
| 05 Jun, 2024 | 7.82 | 7.96 | 7.57 | 7.63 | 3.89 Million |
| 04 Jun, 2024 | 7.93 | 8.04 | 7.73 | 7.95 | 3.43 Million |
| 03 Jun, 2024 | 8.07 | 8.12 | 7.78 | 7.93 | 4.54 Million |
| 31 May, 2024 | 8.16 | 8.28 | 7.96 | 8.06 | 5.53 Million |
| 30 May, 2024 | 8.73 | 8.75 | 8.12 | 8.16 | 9.32 Million |
| 29 May, 2024 | 8.63 | 9.24 | 8.63 | 8.81 | 7.77 Million |
| 28 May, 2024 | 9.58 | 10.09 | 8.87 | 8.95 | 11.06 Million |
| 27 May, 2024 | 9.69 | 9.77 | 9.14 | 9.51 | 10.3 Million |
| 24 May, 2024 | 10.2 | 10.25 | 9.6 | 9.7 | 16.13 Million |
PBX
CEENIK
FLYX
SLLFF
ALKM
OFSSH